ADECCO GROUP AG-REG/ CH0012138605 /
| 2024-11-11 5:19:27 PM | Chg. +0.22 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.12CHF | +0.88% | 15,939 Turnover: 401,720.94 |
-Bid Size: - | -Ask Size: - | 4.21 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:19:27 PM | 25.12 | 5 |
| 2024-11-11 | 5:18:51 PM | 25.14 | 230 |
| 2024-11-11 | 5:17:28 PM | 25.14 | 183 |
| 2024-11-11 | 5:10:49 PM | 25.14 | 52 |
| 2024-11-11 | 5:10:49 PM | 25.14 | 52 |
| 2024-11-11 | 5:10:36 PM | 25.12 | 22 |
| 2024-11-11 | 5:10:00 PM | 25.12 | 4 |
| 2024-11-11 | 5:10:00 PM | 25.12 | 4 |
| 2024-11-11 | 5:03:21 PM | 25.18 | 14 |
| 2024-11-11 | 5:02:46 PM | 25.20 | 19 |
| 2024-11-11 | 5:02:46 PM | 25.20 | 19 |
| 2024-11-11 | 5:02:07 PM | 25.24 | 46 |
| 2024-11-11 | 5:02:07 PM | 25.24 | 238 |
All quotes in CHF
