AddTech AB/ SE0014781795 /
| 2024-10-18 5:24:55 PM | Chg. +0.60 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 302.00SEK | +0.20% | 115,125 Turnover: 9.9 mill. |
-Bid Size: - | -Ask Size: - | 77.68 bill.SEK | 0.93% | 49.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:24:55 PM | 302.00 | 37 |
| 2024-10-18 | 5:24:50 PM | 302.20 | 6 |
| 2024-10-18 | 5:24:05 PM | 302.20 | 4 |
| 2024-10-18 | 5:23:54 PM | 302.20 | 74 |
| 2024-10-18 | 5:23:52 PM | 302.20 | 46 |
| 2024-10-18 | 5:23:24 PM | 302.20 | 10 |
| 2024-10-18 | 5:23:01 PM | 302.20 | 5 |
| 2024-10-18 | 5:22:40 PM | 302.20 | 60 |
| 2024-10-18 | 5:21:40 PM | 302.00 | 9 |
| 2024-10-18 | 5:21:11 PM | 302.00 | 7 |
| 2024-10-18 | 5:20:50 PM | 302.00 | 92 |
| 2024-10-18 | 5:20:45 PM | 302.00 | 18 |
| 2024-10-18 | 5:20:31 PM | 302.00 | 209 |
All quotes in SEK
