ADDIKO BANK AG INH./ AT000ADDIKO0 /
| 2024-09-06 7:30:54 PM | Chg. -0.250 | Volume | Bid8:03:34 PM | Ask8:03:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.800EUR | -1.56% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 308.36 mill.EUR | 7.90% | 7.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:30:54 PM | 15.800 | 0 |
| 2024-09-06 | 4:30:30 PM | 15.900 | 0 |
| 2024-09-06 | 12:30:34 PM | 15.950 | 0 |
| 2024-09-06 | 9:30:26 AM | 16.000 | 0 |
| 2024-09-06 | 8:11:17 AM | 16.100 | 0 |
| 2024-09-05 | 7:30:44 PM | 16.050 | 0 |
| 2024-09-05 | 4:30:30 PM | 16.150 | 0 |
| 2024-09-05 | 12:30:26 PM | 16.350 | 0 |
| 2024-09-05 | 9:30:40 AM | 16.350 | 0 |
| 2024-09-05 | 8:11:18 AM | 16.600 | 0 |
| 2024-09-04 | 7:30:43 PM | 16.450 | 0 |
| 2024-09-04 | 4:30:28 PM | 16.150 | 0 |
| 2024-09-04 | 12:30:35 PM | 16.650 | 0 |
All quotes in EUR
