OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

ADDEX N/  CH0029850754  /

SIX Swiss Exchange
2024-08-05  4:05:52 PM Chg. +0.0012 Volume Bid6:41:10 PM Ask6:41:10 PM Market Capitalization Dividend Y. P/E Ratio
0.0594CHF +2.06% 101,801
Turnover: 5,968.0012		 0.0570Bid Size: 64,500 0.0600Ask Size: 1,000 10.59 mill.CHF - -

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-08-05 4:05:52 PM 0.0594 15,000
2024-08-05 4:05:52 PM 0.0594 6,000
2024-08-05 3:42:25 PM 0.0572 107
2024-08-05 3:40:10 PM 0.0598 900
2024-08-05 3:16:54 PM 0.0572 214
2024-08-05 3:16:54 PM 0.0580 1
2024-08-05 2:46:43 PM 0.0598 16,000
2024-08-05 2:30:09 PM 0.0580 49,999
2024-08-05 11:37:01 AM 0.0582 2,000
2024-08-05 10:55:22 AM 0.0582 10,000
2024-08-05 10:21:59 AM 0.0590 1,080
2024-08-05 10:21:59 AM 0.0590 500
2024-08-02 3:57:28 PM 0.0582 24,870
 
  All quotes in CHF