OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

ADDEX N/  CH0029850754  /

SIX Swiss Exchange
2024-07-30  5:31:25 PM Chg. -0.0018 Volume Bid5:40:00 PM Ask5:40:00 PM Market Capitalization Dividend Y. P/E Ratio
0.0612CHF -2.86% 50,387
Turnover: 3,000.5106		 0.0580Bid Size: 50,000 0.0628Ask Size: 23,250 10.91 mill.CHF - -

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-07-30 5:31:25 PM 0.0612 12
2024-07-30 5:06:08 PM 0.0628 100
2024-07-30 2:56:38 PM 0.0582 30
2024-07-30 2:56:38 PM 0.0582 35,601
2024-07-30 9:52:17 AM 0.0628 14,000
2024-07-30 9:00:14 AM 0.0630 1
2024-07-30 9:00:14 AM 0.0630 9
2024-07-30 9:00:14 AM 0.0630 634
2024-07-29 5:30:53 PM 0.0630 1
2024-07-29 5:30:53 PM 0.0630 8,109
2024-07-29 5:30:53 PM 0.0630 100
2024-07-29 5:12:59 PM 0.0582 5,790
2024-07-29 11:34:30 AM 0.0628 1,000
 
  All quotes in CHF