Acomo NV/ NL0000313286 /
| 10/18/2024 5:25:09 PM | Chg. +0.06 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.38EUR | +0.35% | 826 Turnover: 7,767.90 |
-Bid Size: - | -Ask Size: - | 17.48 | 17.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 5:25:09 PM | 17.38 | 39 |
| 10/18/2024 | 5:25:00 PM | 17.36 | 8 |
| 10/18/2024 | 5:20:56 PM | 17.40 | 27 |
| 10/18/2024 | 5:20:31 PM | 17.38 | 8 |
| 10/18/2024 | 5:20:31 PM | 17.40 | 16 |
| 10/18/2024 | 5:20:00 PM | 17.38 | 8 |
| 10/18/2024 | 5:17:30 PM | 17.38 | 8 |
| 10/18/2024 | 4:51:50 PM | 17.38 | 8 |
| 10/18/2024 | 4:17:32 PM | 17.40 | 32 |
| 10/18/2024 | 4:01:52 PM | 17.36 | 28 |
| 10/18/2024 | 3:45:09 PM | 17.48 | 17 |
| 10/18/2024 | 3:42:47 PM | 17.35 | 8 |
| 10/18/2024 | 2:51:56 PM | 17.36 | 8 |
All quotes in EUR
