Acerinox SA/ ES0132105018 /
| 2024-10-11 12:57:32 PM | Chg. -0.07 | Volume | Bid2024-10-08 | Ask2024-10-04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.12EUR | -0.79% | 2 Turnover: 18.23 |
-Bid Size: - | -Ask Size: - | 2.27 bill.EUR | 6.81% | 9.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 12:57:32 PM | 9.12 | 2 |
| 2024-10-10 | 5:29:52 PM | 9.19 | 191 |
| 2024-10-10 | 5:22:43 PM | 9.19 | 265 |
| 2024-10-10 | 5:22:16 PM | 9.18 | 35 |
| 2024-10-10 | 5:06:35 PM | 9.17 | 531 |
| 2024-10-10 | 4:16:47 PM | 9.17 | 976 |
| 2024-10-10 | 3:58:12 PM | 9.17 | 273 |
| 2024-10-10 | 3:40:48 PM | 9.16 | 999 |
| 2024-10-08 | 5:04:34 PM | 9.30 | 609 |
| 2024-10-08 | 5:04:33 PM | 9.29 | 895 |
| 2024-10-08 | 4:54:14 PM | 9.28 | 1 |
| 2024-10-08 | 4:39:02 PM | 9.27 | 301 |
| 2024-10-08 | 4:36:12 PM | 9.26 | 354 |
All quotes in EUR
