Acerinox SA/ ES0132105018 /
| 2024-10-18 5:29:59 PM | Chg. -0.01 | Volume | Bid5:40:35 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.09EUR | -0.08% | 361,720 Turnover: 1.27 mill. |
-Bid Size: - | -Ask Size: - | 2.27 bill.EUR | 6.81% | 9.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:29:59 PM | 9.10 | 357 |
| 2024-10-18 | 5:29:59 PM | 9.09 | 856 |
| 2024-10-18 | 5:29:58 PM | 9.09 | 443 |
| 2024-10-18 | 5:29:58 PM | 9.09 | 498 |
| 2024-10-18 | 5:29:57 PM | 9.10 | 79 |
| 2024-10-18 | 5:29:56 PM | 9.11 | 5 |
| 2024-10-18 | 5:29:56 PM | 9.10 | 898 |
| 2024-10-18 | 5:29:55 PM | 9.11 | 980 |
| 2024-10-18 | 5:29:55 PM | 9.11 | 26 |
| 2024-10-18 | 5:29:54 PM | 9.11 | 78 |
| 2024-10-18 | 5:29:54 PM | 9.11 | 88 |
| 2024-10-18 | 5:29:54 PM | 9.11 | 65 |
| 2024-10-18 | 5:29:54 PM | 9.11 | 62 |
All quotes in EUR
