ACCOR SA/ FR0000120404 /
| 2024-08-14 3:30:42 PM | Chg. +0.64 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.03EUR | +1.92% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 8.91 bill.EUR | 3.50% | 15.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:30:42 PM | 34.03 | 0 |
| 2024-08-14 | 1:00:38 PM | 33.92 | 0 |
| 2024-08-14 | 11:00:27 AM | 33.89 | 0 |
| 2024-08-14 | 9:05:21 AM | 34.10 | 0 |
| 2024-08-13 | 3:30:26 PM | 33.39 | 0 |
| 2024-08-13 | 1:00:38 PM | 33.34 | 0 |
| 2024-08-13 | 11:00:36 AM | 33.51 | 0 |
| 2024-08-13 | 9:05:30 AM | 33.60 | 0 |
| 2024-08-12 | 3:30:24 PM | 33.83 | 0 |
| 2024-08-12 | 1:00:40 PM | 33.79 | 0 |
| 2024-08-12 | 11:00:30 AM | 33.90 | 0 |
| 2024-08-12 | 9:05:34 AM | 33.98 | 0 |
All quotes in EUR
