ACCIONA SA/ ES0125220311 /
| 2024-08-02 3:30:19 PM | Chg. -0.50 | Volume | Bid5:29:20 PM | Ask5:29:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 120.10EUR | -0.41% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 6.61 bill.EUR | 4.02% | 12.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:30:19 PM | 120.10 | 0 |
| 2024-08-02 | 1:00:15 PM | 119.20 | 0 |
| 2024-08-02 | 11:00:34 AM | 119.40 | 0 |
| 2024-08-02 | 9:05:17 AM | 119.00 | 0 |
| 2024-08-01 | 3:30:36 PM | 120.60 | 0 |
| 2024-08-01 | 1:00:16 PM | 120.40 | 0 |
| 2024-08-01 | 11:00:27 AM | 119.40 | 0 |
| 2024-08-01 | 9:05:28 AM | 119.80 | 0 |
| 2024-07-31 | 4:21:45 PM | 119.70 | 10 |
| 2024-07-31 | 4:21:45 PM | 119.70 | 78 |
| 2024-07-31 | 3:49:53 PM | 119.50 | 78 |
| 2024-07-31 | 3:30:44 PM | 119.30 | 0 |
| 2024-07-31 | 3:06:41 PM | 119.00 | 51 |
All quotes in EUR
