Accelleron Industries AG/ CH1169360919 /
| 7/30/2024 1:07:34 PM | Chg. +0.32 | Volume | Bid1:07:35 PM | Ask1:07:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.16CHF | +0.75% | 8,246 Turnover: 353,857.81 |
43.02Bid Size: 70 | 43.22Ask Size: 70 | 4.09 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 1:07:34 PM | 43.16 | 15 |
| 7/30/2024 | 1:07:34 PM | 43.16 | 16 |
| 7/30/2024 | 1:06:57 PM | 43.15 | 145 |
| 7/30/2024 | 12:59:09 PM | 43.22 | 41 |
| 7/30/2024 | 12:59:09 PM | 43.22 | 10 |
| 7/30/2024 | 12:56:16 PM | 43.19 | 24 |
| 7/30/2024 | 12:56:16 PM | 43.22 | 3 |
| 7/30/2024 | 12:53:23 PM | 43.19 | 10 |
| 7/30/2024 | 12:53:01 PM | 43.22 | 1 |
| 7/30/2024 | 12:53:01 PM | 43.22 | 5 |
| 7/30/2024 | 12:46:25 PM | 43.20 | 1 |
| 7/30/2024 | 12:46:25 PM | 43.22 | 39 |
| 7/30/2024 | 12:37:10 PM | 43.13 | 126 |
All quotes in CHF
