Acadia Pharmaceuticals Inc/ US0042251084 /
| 2024-11-08 10:00:00 PM | Chg. +0.4600 | Volume | Bid1:06:47 PM | Ask1:06:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.6600USD | +2.67% | 1.53 mill. Turnover: 19.33 mill. |
17.6600Bid Size: 100 | 18.1900Ask Size: 100 | 17.9658 | 17.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:00:00 PM | 17.6600 | 361,095 |
| 2024-11-08 | 9:59:59 PM | 17.6600 | 1,000 |
| 2024-11-08 | 9:59:59 PM | 17.6600 | 100 |
| 2024-11-08 | 9:59:59 PM | 17.6600 | 1,300 |
| 2024-11-08 | 9:59:59 PM | 17.6600 | 100 |
| 2024-11-08 | 9:59:59 PM | 17.6600 | 100 |
| 2024-11-08 | 9:59:59 PM | 17.6600 | 1,200 |
| 2024-11-08 | 9:59:58 PM | 17.6700 | 100 |
| 2024-11-08 | 9:59:57 PM | 17.6650 | 100 |
| 2024-11-08 | 9:59:56 PM | 17.6700 | 100 |
| 2024-11-08 | 9:59:56 PM | 17.6700 | 200 |
| 2024-11-08 | 9:59:54 PM | 17.6600 | 100 |
| 2024-11-08 | 9:59:54 PM | 17.6600 | 100 |
All quotes in USD
