Acadia Healthcare Company
Acadia Healthcare Company/ US00404A1097 /
ACHC
|
7/31/2024 4:35:59 PM
|
Chg.
-1.40
|
Volume |
Bid4:36:00 PM |
Ask- |
High |
Low |
|
65.96USD
|
-2.08%
|
20,217
Turnover: 1.33 mill. |
65.75Bid Size: 100 |
-Ask Size: - |
67.34 |
65.75 |
Master data
| WKN: |
A1JNMF |
| Ticker: |
ACHC |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
9/2/2024 |
|
Indices:
|
Quote data
| Open: |
67.34 |
| High: |
67.34 |
| Low: |
65.75 |
| Previous Close: |
67.36 |
| Volume (shares): |
20,217 |
| Turnover: |
1.33 mill. |
| Trades: |
412 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
-0.54% |
| 1 Month |
|
|
-2.37% |
| 3 Months |
|
|
-10.79% |
| YTD |
|
|
-15.16% |
| 1 Year |
|
|
-16.54% |
| 3 Years |
|
|
+6.90% |
| 5 Years |
|
|
+106.58% |
| 10 Years |
|
|
+38.40% |
| 1W High / 1W Low: |
67.36 |
65.01 |
| 1M High / 1M Low: |
68.49 |
64.14 |
| 6M High / 6M Low: |
87.51 |
62.83 |
| High (YTD): |
2/27/2024 |
87.51 |
| Low (YTD): |
5/28/2024 |
62.83 |
| 52W High: |
2/27/2024 |
87.51 |
| 52W Low: |
5/28/2024 |
62.83 |
| Avg. price 1W: |
|
66.16 |
| Avg. volume 1W: |
|
70,906.20 |
| Avg. price 1M: |
|
66.18 |
| Avg. volume 1M: |
|
44,307.67 |
| Avg. price 6M: |
|
72.98 |
| Avg. volume 6M: |
|
40,506.93 |
| Avg. price 1Y: |
|
74.24 |
| Avg. volume 1Y: |
|
34,121.38 |
| Volatility 1M: |
|
34.45% |
| Volatility 6M: |
|
31.36% |
| Volatility 1Y: |
|
27.84% |
| Volatility 3Y: |
|
31.97% |
