Acadia Healthcare Company
Acadia Healthcare Company/ US00404A1097 /
ACHC
|
12/11/2024 21:59:57
|
Chg.
-1.31
|
Volume |
Bid- |
Ask- |
High |
Low |
|
40.12USD
|
-3.16%
|
130,204
Turnover: 5.24 mill. |
-Bid Size: - |
-Ask Size: - |
41.23 |
39.82 |
Master data
| WKN: |
A1JNMF |
| Ticker: |
ACHC |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
28/11/2024 |
|
Indices:
|
Quote data
| Open: |
41.23 |
| High: |
41.23 |
| Low: |
39.82 |
| Previous Close: |
41.43 |
| Volume (shares): |
130,204 |
| Turnover: |
5.24 mill. |
| Trades: |
2,164 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
-5.51% |
| 1 Month |
|
|
-26.84% |
| 3 Months |
|
|
-45.06% |
| YTD |
|
|
-48.40% |
| 1 Year |
|
|
-44.93% |
| 3 Years |
|
|
-38.08% |
| 5 Years |
|
|
+30.01% |
| 10 Years |
|
|
-34.54% |
| 1W High / 1W Low: |
42.46 |
40.83 |
| 1M High / 1M Low: |
59.34 |
40.83 |
| 6M High / 6M Low: |
81.93 |
40.83 |
| High (YTD): |
27/02/2024 |
87.51 |
| Low (YTD): |
08/11/2024 |
40.83 |
| 52W High: |
27/02/2024 |
87.51 |
| 52W Low: |
08/11/2024 |
40.83 |
| Avg. price 1W: |
|
41.70 |
| Avg. volume 1W: |
|
83,355 |
| Avg. price 1M: |
|
48.68 |
| Avg. volume 1M: |
|
115,311.48 |
| Avg. price 6M: |
|
66.01 |
| Avg. volume 6M: |
|
78,181.83 |
| Avg. price 1Y: |
|
71.74 |
| Avg. volume 1Y: |
|
56,237.33 |
| Volatility 1M: |
|
76.99% |
| Volatility 6M: |
|
51.49% |
| Volatility 1Y: |
|
41.69% |
| Volatility 3Y: |
|
35.94% |
