Genus PLC ORD 10P/ GB0002074580 /
| 06/09/2024 21:00:00 | Chg. -36.0000 | Volume | Bid06/09/2024 | Ask06/09/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,710.0000GBX | -2.06% | 51,594 Turnover(GBP): 886,434.8800 |
1,630.0000Bid Size: 250 | -Ask Size: - | 1.13 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 17:35:15 | 1,710.0000 | 29,770 |
| 06/09/2024 | 17:29:51 | 1,732.0000 | 100 |
| 06/09/2024 | 17:29:27 | 1,730.0000 | 148 |
| 06/09/2024 | 17:29:27 | 1,730.0000 | 36 |
| 06/09/2024 | 17:28:49 | 1,730.0000 | 35 |
| 06/09/2024 | 17:28:48 | 1,730.0000 | 89 |
| 06/09/2024 | 17:28:48 | 1,726.0000 | 34 |
| 06/09/2024 | 17:27:32 | 1,724.0000 | 35 |
| 06/09/2024 | 17:27:32 | 1,724.0000 | 89 |
| 06/09/2024 | 17:27:03 | 1,720.0000 | 37 |
| 06/09/2024 | 17:25:23 | 1,720.0000 | 38 |
| 06/09/2024 | 17:25:23 | 1,722.0000 | 20 |
| 06/09/2024 | 17:25:23 | 1,722.0000 | 18 |
All quotes in GBX
