Genus PLC ORD 10P/ GB0002074580 /
| 2024-11-14 9:00:01 PM | Chg. +24.0000 | Volume | Bid2024-11-14 | Ask2024-11-14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,800.0000GBX | +1.35% | 40,584 Turnover(GBP): 728,553.5400 |
1,630.0000Bid Size: 250 | -Ask Size: - | 1.18 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:36:50 PM | 1,800.0000 | 22 |
| 2024-11-14 | 5:35:08 PM | 1,800.0000 | 26,963 |
| 2024-11-14 | 5:29:59 PM | 1,790.0000 | 31 |
| 2024-11-14 | 5:29:59 PM | 1,790.0000 | 60 |
| 2024-11-14 | 5:29:59 PM | 1,790.0000 | 64 |
| 2024-11-14 | 5:29:52 PM | 1,792.0000 | 3 |
| 2024-11-14 | 5:25:12 PM | 1,792.0000 | 1 |
| 2024-11-14 | 5:23:55 PM | 1,792.0000 | 1 |
| 2024-11-14 | 5:23:51 PM | 1,792.0000 | 45 |
| 2024-11-14 | 5:23:51 PM | 1,792.0000 | 45 |
| 2024-11-14 | 5:23:51 PM | 1,792.0000 | 45 |
| 2024-11-14 | 5:21:42 PM | 1,792.0000 | 90 |
| 2024-11-14 | 5:14:22 PM | 1,794.0000 | 9 |
All quotes in GBX
