abrdn Total Dynamic Dividend Fund/ US00326L1008 /
| 8/1/2024 10:10:00 PM | Chg. -0.09 | Volume | Bid8/1/2024 | Ask8/1/2024 | High | Low |
|---|---|---|---|---|---|---|
| 8.49USD | -1.05% | 506,127 Turnover: 4.13 mill. |
8.15Bid Size: 9,200 | 8.60Ask Size: 2,000 | 8.60 | 8.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 10:10:00 PM | 8.49 | - |
| 8/1/2024 | 10:00:02 PM | 8.49 | 4,260 |
| 8/1/2024 | 9:59:59 PM | 8.51 | 100 |
| 8/1/2024 | 9:59:59 PM | 8.51 | 200 |
| 8/1/2024 | 9:59:59 PM | 8.51 | 500 |
| 8/1/2024 | 9:59:59 PM | 8.51 | 200 |
| 8/1/2024 | 9:59:59 PM | 8.51 | 200 |
| 8/1/2024 | 9:59:59 PM | 8.51 | 200 |
| 8/1/2024 | 9:59:59 PM | 8.51 | 100 |
| 8/1/2024 | 9:59:59 PM | 8.51 | 100 |
| 8/1/2024 | 9:59:59 PM | 8.51 | 100 |
| 8/1/2024 | 9:59:59 PM | 8.50 | 200 |
| 8/1/2024 | 9:59:59 PM | 8.51 | 200 |
All quotes in USD
