| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:59:59 PM | 8.51 | 100 |
| 2024-08-01 | 9:59:59 PM | 8.51 | 100 |
| 2024-08-01 | 9:59:59 PM | 8.50 | 200 |
| 2024-08-01 | 9:59:59 PM | 8.51 | 200 |
| 2024-08-01 | 9:59:59 PM | 8.50 | 100 |
| 2024-08-01 | 9:59:59 PM | 8.50 | 114 |
| 2024-08-01 | 9:59:59 PM | 8.50 | 100 |
| 2024-08-01 | 9:59:59 PM | 8.50 | 101 |
| 2024-08-01 | 9:59:59 PM | 8.50 | 400 |
| 2024-08-01 | 9:59:59 PM | 8.51 | 100 |
| 2024-08-01 | 9:59:59 PM | 8.51 | 100 |
| 2024-08-01 | 9:59:59 PM | 8.51 | 100 |
| 2024-08-01 | 9:59:59 PM | 8.51 | 100 |