| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:59:32 PM | 8.74 | 100 |
| 2024-11-13 | 9:59:32 PM | 8.74 | 100 |
| 2024-11-13 | 9:59:29 PM | 8.74 | 100 |
| 2024-11-13 | 9:59:29 PM | 8.74 | 227 |
| 2024-11-13 | 9:59:15 PM | 8.74 | 500 |
| 2024-11-13 | 9:58:02 PM | 8.74 | 100 |
| 2024-11-13 | 9:57:48 PM | 8.74 | 100 |
| 2024-11-13 | 9:57:44 PM | 8.74 | 100 |
| 2024-11-13 | 9:54:33 PM | 8.74 | 100 |
| 2024-11-13 | 9:52:32 PM | 8.74 | 100 |
| 2024-11-13 | 9:51:49 PM | 8.74 | 100 |
| 2024-11-13 | 9:51:49 PM | 8.74 | 100 |
| 2024-11-13 | 9:51:25 PM | 8.74 | 400 |