Abrdn Property Income Trust Ltd/ GB0033875286 /
| 11/12/2024 5:18:24 PM | Chg. -0.10 | Volume | Bid5:28:49 PM | Ask11/12/2024 | High | Low |
|---|---|---|---|---|---|---|
| 61.40GBX | -0.16% | 60 Turnover(GBP): 36.8400 |
-Bid Size: - | -Ask Size: - | 61.40 | 61.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 5:18:24 PM | 61.40 | 60 |
| 11/11/2024 | 5:29:53 PM | 61.50 | 360 |
| 11/11/2024 | 5:29:53 PM | 61.50 | 122 |
| 11/11/2024 | 2:38:35 PM | 61.40 | 1,937 |
| 11/11/2024 | 1:57:26 PM | 61.40 | 790 |
| 11/11/2024 | 1:01:00 PM | 61.40 | 1,603 |
| 11/8/2024 | 5:29:52 PM | 61.50 | 1,268 |
| 11/8/2024 | 5:29:52 PM | 61.50 | 885 |
| 11/8/2024 | 4:49:10 PM | 61.45 | 4,339 |
| 11/8/2024 | 3:43:11 PM | 61.55 | 209 |
| 11/8/2024 | 11:33:58 AM | 61.50 | 271 |
| 11/8/2024 | 10:21:23 AM | 61.50 | 479 |
| 11/8/2024 | 10:15:27 AM | 61.30 | 273 |
All quotes in GBX
