Abrdn Property Income Trust Ltd/ GB0033875286 /
| 12.11.2024 17:18:24 | Diff. -0,10 | Volumen | Geld17:28:49 | Brief12.11.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 61,40GBX | -0,16% | 60 Umsatz(GBP): 36,8400 |
-Geld Vol: - | -Brief Vol: - | 61,40 | 61,40 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 17:18:24 | 61,40 | 60 |
| 11.11.2024 | 17:29:53 | 61,50 | 360 |
| 11.11.2024 | 17:29:53 | 61,50 | 122 |
| 11.11.2024 | 14:38:35 | 61,40 | 1.937 |
| 11.11.2024 | 13:57:26 | 61,40 | 790 |
| 11.11.2024 | 13:01:00 | 61,40 | 1.603 |
| 08.11.2024 | 17:29:52 | 61,50 | 1.268 |
| 08.11.2024 | 17:29:52 | 61,50 | 885 |
| 08.11.2024 | 16:49:10 | 61,45 | 4.339 |
| 08.11.2024 | 15:43:11 | 61,55 | 209 |
| 08.11.2024 | 11:33:58 | 61,50 | 271 |
| 08.11.2024 | 10:21:23 | 61,50 | 479 |
| 08.11.2024 | 10:15:27 | 61,30 | 273 |
Alle Kurse in GBX
