Abrdn Property Income Trust Ltd/ GB0033875286 /
| 30/07/2024 15:37:42 | Diferencia -0.10 | Volumen | Bid16:49:08 | Ask16:36:39 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 54.30GBX | -0.18% | 2,878 Volumen de negocios(GBP): 1,562.7540 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 54.30 | 54.30 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/07/2024 | 15:37:42 | 54.30 | 2,878 |
| 29/07/2024 | 17:13:48 | 54.40 | 133 |
| 29/07/2024 | 16:52:05 | 54.30 | 460 |
| 29/07/2024 | 16:30:17 | 54.20 | 1,007 |
| 26/07/2024 | 17:29:20 | 53.85 | 19 |
| 26/07/2024 | 17:27:26 | 53.85 | 2,043 |
| 26/07/2024 | 17:26:16 | 53.85 | 1,596 |
| 26/07/2024 | 17:23:28 | 53.85 | 2,075 |
| 26/07/2024 | 17:21:50 | 53.85 | 2,234 |
| 26/07/2024 | 17:20:19 | 53.85 | 2,075 |
| 26/07/2024 | 17:19:02 | 53.85 | 1,756 |
| 26/07/2024 | 17:17:46 | 53.85 | 1,756 |
| 26/07/2024 | 17:16:22 | 53.85 | 1,915 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en GBX
