Abrdn Property Income Trust Ltd/ GB0033875286 /
| 2024-07-05 5:22:37 PM | Chg. +0.30 | Volume | Bid5:30:00 PM | Ask5:28:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.20GBX | +0.57% | 3,092 Turnover(GBP): 1,650.0805 |
-Bid Size: - | -Ask Size: - | 53.60 | 53.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:22:37 PM | 53.20 | 15 |
| 2024-07-05 | 3:24:56 PM | 53.60 | 299 |
| 2024-07-05 | 3:24:56 PM | 53.60 | 238 |
| 2024-07-05 | 3:12:17 PM | 53.50 | 299 |
| 2024-07-05 | 3:12:17 PM | 53.30 | 1,671 |
| 2024-07-05 | 2:39:04 PM | 53.30 | 8 |
| 2024-07-05 | 2:39:04 PM | 53.30 | 263 |
| 2024-07-05 | 2:39:04 PM | 53.25 | 299 |
| 2024-07-04 | 5:20:35 PM | 52.90 | 10 |
| 2024-07-04 | 4:10:49 PM | 52.80 | 1,519 |
| 2024-07-04 | 4:10:49 PM | 52.80 | 5 |
| 2024-07-04 | 3:00:26 PM | 52.90 | 73 |
| 2024-07-03 | 4:53:16 PM | 52.55 | 5,833 |
All quotes in GBX
