Abrdn Property Income Trust Ltd/ GB0033875286 /
| 2024-11-11 5:29:53 PM | Chg. 0.00 | Volume | Bid2024-11-11 | Ask2024-11-11 | High | Low |
|---|---|---|---|---|---|---|
| 61.50GBX | 0.00% | 4,812 Turnover(GBP): 2,955.0500 |
-Bid Size: - | -Ask Size: - | 61.50 | 61.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:29:53 PM | 61.50 | 360 |
| 2024-11-11 | 5:29:53 PM | 61.50 | 122 |
| 2024-11-11 | 2:38:35 PM | 61.40 | 1,937 |
| 2024-11-11 | 1:57:26 PM | 61.40 | 790 |
| 2024-11-11 | 1:01:00 PM | 61.40 | 1,603 |
| 2024-11-08 | 5:29:52 PM | 61.50 | 1,268 |
| 2024-11-08 | 5:29:52 PM | 61.50 | 885 |
| 2024-11-08 | 4:49:10 PM | 61.45 | 4,339 |
| 2024-11-08 | 3:43:11 PM | 61.55 | 209 |
| 2024-11-08 | 11:33:58 AM | 61.50 | 271 |
| 2024-11-08 | 10:21:23 AM | 61.50 | 479 |
| 2024-11-08 | 10:15:27 AM | 61.30 | 273 |
| 2024-11-07 | 11:27:31 AM | 61.40 | 278 |
All quotes in GBX
