Abrdn Property Income Trust Ltd/ GB0033875286 /
| 12/11/2024 17:18:24 | Diferencia -0.10 | Volumen | Bid17:28:49 | Ask12/11/2024 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 61.40GBX | -0.16% | 60 Volumen de negocios(GBP): 36.8400 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 61.40 | 61.40 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/11/2024 | 17:18:24 | 61.40 | 60 |
| 11/11/2024 | 17:29:53 | 61.50 | 360 |
| 11/11/2024 | 17:29:53 | 61.50 | 122 |
| 11/11/2024 | 14:38:35 | 61.40 | 1,937 |
| 11/11/2024 | 13:57:26 | 61.40 | 790 |
| 11/11/2024 | 13:01:00 | 61.40 | 1,603 |
| 08/11/2024 | 17:29:52 | 61.50 | 1,268 |
| 08/11/2024 | 17:29:52 | 61.50 | 885 |
| 08/11/2024 | 16:49:10 | 61.45 | 4,339 |
| 08/11/2024 | 15:43:11 | 61.55 | 209 |
| 08/11/2024 | 11:33:58 | 61.50 | 271 |
| 08/11/2024 | 10:21:23 | 61.50 | 479 |
| 08/11/2024 | 10:15:27 | 61.30 | 273 |
Todas las cotizaciones en GBX
