Abrdn Property Income Trust Ltd/ GB0033875286 /
| 09/10/2024 17:23:46 | Chg. +0.05 | Volume | Bid17:30:00 | Ask17:55:00 | High | Low |
|---|---|---|---|---|---|---|
| 61.30GBX | +0.08% | 40,561 Turnover(GBP): 24,830.4805 |
-Bid Size: - | -Ask Size: - | 61.40 | 61.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 17:23:46 | 61.30 | 799 |
| 09/10/2024 | 17:23:46 | 61.30 | 361 |
| 09/10/2024 | 17:23:46 | 61.30 | 425 |
| 09/10/2024 | 17:17:19 | 61.30 | 19 |
| 09/10/2024 | 17:12:07 | 61.20 | 53 |
| 09/10/2024 | 16:42:25 | 61.30 | 3,734 |
| 09/10/2024 | 16:42:25 | 61.30 | 336 |
| 09/10/2024 | 16:11:11 | 61.20 | 5,298 |
| 09/10/2024 | 16:09:07 | 61.10 | 575 |
| 09/10/2024 | 16:09:07 | 61.10 | 31 |
| 09/10/2024 | 16:09:07 | 61.10 | 11 |
| 09/10/2024 | 16:06:22 | 61.20 | 54 |
| 09/10/2024 | 16:06:22 | 61.20 | 3,995 |
All quotes in GBX
