18/11/2024  17:03:07 Chg. -2.60 Volume Bid17:12:02 Ask17:12:02 Market Capitalization Dividend Y. P/E Ratio
109.80CHF -2.31% 9,690
Turnover: 1.07 mill.
109.80Bid Size: 69 110.20Ask Size: 136 566.72 mill.CHF 2.72% 12.91

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
18/11/2024 17:03:07 109.80 2
18/11/2024 17:03:03 109.80 3
18/11/2024 17:01:02 110.00 1
18/11/2024 17:01:02 110.00 21
18/11/2024 16:48:25 110.20 6
18/11/2024 16:48:25 110.20 2
18/11/2024 16:39:00 110.40 4
18/11/2024 16:39:00 110.40 2
18/11/2024 16:32:54 110.20 10
18/11/2024 16:32:54 110.20 16
18/11/2024 16:32:54 110.20 35
18/11/2024 16:32:54 110.20 25
18/11/2024 16:32:54 110.20 26
 
  All quotes in CHF