| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:30:27 PM | 119.80 | 52 |
| 2024-09-11 | 5:30:27 PM | 119.80 | 47 |
| 2024-09-11 | 5:30:27 PM | 119.80 | 27 |
| 2024-09-11 | 5:30:27 PM | 119.80 | 188 |
| 2024-09-11 | 5:30:27 PM | 119.80 | 14 |
| 2024-09-11 | 5:30:27 PM | 119.80 | 120 |
| 2024-09-11 | 5:30:27 PM | 119.80 | 40 |
| 2024-09-11 | 5:30:27 PM | 119.80 | 53 |
| 2024-09-11 | 5:30:27 PM | 119.80 | 84 |
| 2024-09-11 | 5:30:27 PM | 119.80 | 38 |
| 2024-09-11 | 5:30:27 PM | 119.80 | 34 |
| 2024-09-11 | 5:30:27 PM | 119.80 | 93 |
| 2024-09-11 | 5:30:27 PM | 119.80 | 35 |