Coca-Cola Hbc AG ORD CHF6.70 (CDI.../ CH0198251305 /
| 2024-08-09 9:00:00 PM | Chg. +14.0000 | Volume | Bid2024-08-09 | Ask2024-08-09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,684.0000GBX | +0.52% | 491,355 Turnover(GBP): 13.2 mill. |
-Bid Size: - | 2,900.0000Ask Size: 1,995 | 9.89 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:35:02 PM | 2,684.0000 | 342,840 |
| 2024-08-09 | 5:29:57 PM | 2,676.0000 | 31 |
| 2024-08-09 | 5:29:56 PM | 2,676.0000 | 15 |
| 2024-08-09 | 5:29:56 PM | 2,676.0000 | 110 |
| 2024-08-09 | 5:29:56 PM | 2,676.0000 | 119 |
| 2024-08-09 | 5:29:56 PM | 2,676.0000 | 53 |
| 2024-08-09 | 5:29:56 PM | 2,676.0000 | 21 |
| 2024-08-09 | 5:29:56 PM | 2,676.0000 | 1 |
| 2024-08-09 | 5:29:56 PM | 2,676.0000 | 110 |
| 2024-08-09 | 5:29:56 PM | 2,676.0000 | 563 |
| 2024-08-09 | 5:29:56 PM | 2,676.0000 | 1 |
| 2024-08-09 | 5:29:56 PM | 2,676.0000 | 13 |
| 2024-08-09 | 5:29:56 PM | 2,676.0000 | 92 |
All quotes in GBX
