abrdn plc/ GB00BF8Q6K64 /
| 26/09/2024 17:29:45 | Chg. +6.05 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 164.00GBX | +3.83% | 1.12 mill. Turnover(GBP): 1.82 mill. |
-Bid Size: - | -Ask Size: - | 3.03 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 17:29:45 | 164.00 | 543 |
| 26/09/2024 | 17:29:45 | 164.00 | 1,033 |
| 26/09/2024 | 17:29:45 | 164.00 | 311 |
| 26/09/2024 | 17:29:45 | 164.00 | 912 |
| 26/09/2024 | 17:29:45 | 164.00 | 1,677 |
| 26/09/2024 | 17:29:45 | 164.00 | 532 |
| 26/09/2024 | 17:28:29 | 164.00 | 852 |
| 26/09/2024 | 17:28:14 | 163.95 | 22 |
| 26/09/2024 | 17:28:04 | 163.95 | 4 |
| 26/09/2024 | 17:28:03 | 163.98 | 88 |
| 26/09/2024 | 17:28:03 | 163.98 | 790 |
| 26/09/2024 | 17:27:50 | 163.93 | 95 |
| 26/09/2024 | 17:27:50 | 163.93 | 134 |
All quotes in GBX
