abrdn plc/ GB00BF8Q6K64 /
30/07/2024 17:29:52 | Var. +2.80 | Volume | Denaro17:30:00 | Lettera17:30:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
169.40GBX | +1.68% | 652,859 Fatturato(GBP): 1.1 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 3.11 bill.GBP | - | - |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
30/07/2024 | 17:29:52 | 169.40 | 249 |
30/07/2024 | 17:29:52 | 169.40 | 249 |
30/07/2024 | 17:29:42 | 169.33 | 1,036 |
30/07/2024 | 17:29:09 | 169.20 | 72 |
30/07/2024 | 17:28:59 | 169.25 | 1,074 |
30/07/2024 | 17:28:31 | 169.30 | 2,186 |
30/07/2024 | 17:28:31 | 169.35 | 1,000 |
30/07/2024 | 17:28:21 | 169.35 | 11 |
30/07/2024 | 17:28:02 | 169.25 | 951 |
30/07/2024 | 17:27:43 | 169.25 | 5 |
30/07/2024 | 17:27:20 | 169.20 | 1,070 |
30/07/2024 | 17:27:20 | 169.20 | 677 |
30/07/2024 | 17:27:20 | 169.20 | 262 |
Tutte le quotazioni in GBX