abrdn plc/ GB00BF8Q6K64 /
| 7/30/2024 5:29:52 PM | Chg. +2.80 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 169.40GBX | +1.68% | 652,859 Turnover(GBP): 1.1 mill. |
-Bid Size: - | -Ask Size: - | 3.11 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 5:29:52 PM | 169.40 | 249 |
| 7/30/2024 | 5:29:52 PM | 169.40 | 249 |
| 7/30/2024 | 5:29:42 PM | 169.33 | 1,036 |
| 7/30/2024 | 5:29:09 PM | 169.20 | 72 |
| 7/30/2024 | 5:28:59 PM | 169.25 | 1,074 |
| 7/30/2024 | 5:28:31 PM | 169.30 | 2,186 |
| 7/30/2024 | 5:28:31 PM | 169.35 | 1,000 |
| 7/30/2024 | 5:28:21 PM | 169.35 | 11 |
| 7/30/2024 | 5:28:02 PM | 169.25 | 951 |
| 7/30/2024 | 5:27:43 PM | 169.25 | 5 |
| 7/30/2024 | 5:27:20 PM | 169.20 | 1,070 |
| 7/30/2024 | 5:27:20 PM | 169.20 | 677 |
| 7/30/2024 | 5:27:20 PM | 169.20 | 262 |
All quotes in GBX
