abrdn plc/ GB00BF8Q6K64 /
| 09/10/2024 17:35:15 | Var. +0.40 | Volume | Denaro17:35:15 | Lettera17:35:15 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 158.70GBX | +0.25% | 447,858 Fatturato(GBP): 712,785.8973 |
-Quantità in denaro: - | -Quantità in lettera: - | 2.91 bill.GBP | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 17:35:15 | 158.05 | 10,200 |
| 09/10/2024 | 17:28:22 | 158.70 | 73 |
| 09/10/2024 | 17:28:22 | 158.70 | 4 |
| 09/10/2024 | 17:27:01 | 158.65 | 14 |
| 09/10/2024 | 17:26:34 | 158.60 | 329 |
| 09/10/2024 | 17:26:10 | 158.55 | 2,664 |
| 09/10/2024 | 17:26:10 | 158.55 | 574 |
| 09/10/2024 | 17:26:10 | 158.50 | 616 |
| 09/10/2024 | 17:26:10 | 158.50 | 90 |
| 09/10/2024 | 17:25:58 | 158.50 | 292 |
| 09/10/2024 | 17:25:58 | 158.50 | 35 |
| 09/10/2024 | 17:25:58 | 158.53 | 433 |
| 09/10/2024 | 17:25:58 | 158.50 | 1,019 |
Tutte le quotazioni in GBX
