Abrdn Platinum ETF Trust/ US0032601066 /
| 2024-07-20 2:00:00 AM | Chg. -0.35 | Volume | Bid1:37:20 PM | Ask1:37:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.61USD | -0.39% | 99,863 Turnover: 6.32 mill. |
87.77Bid Size: 500 | 88.13Ask Size: 600 | 88.93 | 88.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 88.61 | - |
| 2024-07-20 | 12:30:00 AM | 88.61 | - |
| 2024-07-19 | 10:10:00 PM | 88.61 | - |
| 2024-07-19 | 10:00:00 PM | 88.61 | 212 |
| 2024-07-19 | 9:59:54 PM | 88.52 | 365 |
| 2024-07-19 | 9:58:50 PM | 88.75 | 367 |
| 2024-07-19 | 9:58:50 PM | 88.63 | 100 |
| 2024-07-19 | 9:56:31 PM | 88.57 | 200 |
| 2024-07-19 | 9:56:31 PM | 88.59 | 101 |
| 2024-07-19 | 9:54:21 PM | 88.68 | 200 |
| 2024-07-19 | 9:54:20 PM | 88.69 | 100 |
| 2024-07-19 | 9:54:10 PM | 88.75 | 100 |
| 2024-07-19 | 9:52:01 PM | 88.76 | 100 |
All quotes in USD
