Abrdn Physical Gold Shares ETF/ US00326A1043 /
| 19/10/2024 02:00:00 | Var. +0.26 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 25.96USD | +1.01% | 2.55 mill. Fatturato: 64.15 mill. |
25.71Quantità in denaro: 400 | 26.00Quantità in lettera: 400 | 25.99 | 25.84 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/10/2024 | 02:00:00 | 25.96 | - |
| 19/10/2024 | 00:30:00 | 25.96 | - |
| 18/10/2024 | 22:10:00 | 25.96 | - |
| 18/10/2024 | 22:00:00 | 25.96 | 1,437 |
| 18/10/2024 | 21:59:58 | 25.96 | 1,400 |
| 18/10/2024 | 21:59:57 | 25.97 | 100 |
| 18/10/2024 | 21:59:57 | 25.97 | 1,400 |
| 18/10/2024 | 21:59:57 | 25.97 | 100 |
| 18/10/2024 | 21:59:57 | 25.97 | 100 |
| 18/10/2024 | 21:59:57 | 25.97 | 100 |
| 18/10/2024 | 21:59:57 | 25.97 | 301 |
| 18/10/2024 | 21:59:57 | 25.97 | 289 |
| 18/10/2024 | 21:59:57 | 25.97 | 343 |
Tutte le quotazioni in USD
