Abrdn European Logistics Income P.../ GB00BD9PXH49 /
| 9/6/2024 5:23:40 PM | Chg. -0.80 | Volume | Bid5:30:00 PM | Ask5:29:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.20GBX | -1.33% | 3,834 Turnover(GBP): 2,266.3040 |
-Bid Size: - | -Ask Size: - | 59.50 | 59.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:23:40 PM | 59.20 | 16 |
| 9/6/2024 | 4:55:26 PM | 59.50 | 421 |
| 9/6/2024 | 4:48:27 PM | 59.10 | 2,107 |
| 9/6/2024 | 3:51:36 PM | 59.00 | 1,147 |
| 9/6/2024 | 3:39:45 PM | 59.00 | 142 |
| 9/6/2024 | 3:39:07 PM | 59.00 | 1 |
| 9/5/2024 | 5:29:52 PM | 60.00 | 1 |
| 9/5/2024 | 5:17:02 PM | 60.00 | 51 |
| 9/5/2024 | 5:17:02 PM | 60.00 | 730 |
| 9/5/2024 | 5:17:02 PM | 60.00 | 218 |
| 9/5/2024 | 5:15:02 PM | 60.00 | 272 |
| 9/5/2024 | 5:11:33 PM | 60.00 | 171 |
| 9/5/2024 | 5:04:37 PM | 59.90 | 438 |
All quotes in GBX
