Abrdn European Logistics Income P.../ GB00BD9PXH49 /
| 2024-07-30 5:21:11 PM | Chg. - | Volume | Bid9:46:57 AM | Ask2024-07-29 | High | Low |
|---|---|---|---|---|---|---|
| 61.60GBX | - | 2,356 Turnover(GBP): 1,452.2060 |
62.00Bid Size: 387 | -Ask Size: - | 61.80 | 61.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:21:11 PM | 61.60 | 1,649 |
| 2024-07-30 | 5:21:11 PM | 61.60 | 252 |
| 2024-07-30 | 5:13:52 PM | 61.80 | 455 |
| 2024-07-29 | 4:01:21 PM | 62.40 | 764 |
| 2024-07-29 | 4:01:20 PM | 62.10 | 526 |
| 2024-07-29 | 1:37:57 PM | 62.20 | 2,529 |
| 2024-07-29 | 12:42:04 PM | 61.80 | 2,529 |
| 2024-07-26 | 4:59:43 PM | 61.80 | 1,605 |
All quotes in GBX
