Abrdn European Logistics Income P.../ GB00BD9PXH49 /
| 2024-07-04 3:25:26 PM | Chg. - | Volume | Bid5:29:59 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.30GBX | - | 3,371 Turnover(GBP): 2,040.7510 |
-Bid Size: - | -Ask Size: - | 60.60 | 60.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 3:25:26 PM | 60.30 | 573 |
| 2024-07-04 | 12:18:46 PM | 60.60 | 2,620 |
| 2024-07-04 | 9:56:07 AM | 60.40 | 178 |
| 2024-07-03 | 4:54:40 PM | 60.40 | 284 |
| 2024-07-03 | 4:35:26 PM | 60.40 | 242 |
| 2024-07-03 | 4:12:07 PM | 60.40 | 75 |
| 2024-07-02 | 5:22:00 PM | 59.80 | 11 |
All quotes in GBX
