Abrdn European Logistics Income P.../ GB00BD9PXH49 /
| 9/6/2024 1:42:14 PM | Chg. -0.80 | Volume | Bid3:02:13 PM | Ask2:32:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.20GBX | -1.33% | 2,421 Turnover(GBP): 1,433.2320 |
59.00Bid Size: 111 | 59.40Ask Size: 4,474 | 59.20 | 59.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 1:42:14 PM | 59.20 | 2,421 |
| 9/5/2024 | 5:17:02 PM | 60.00 | 1,350 |
| 9/5/2024 | 5:04:37 PM | 59.90 | 438 |
| 9/5/2024 | 5:04:36 PM | 60.00 | 1,240 |
| 9/5/2024 | 5:04:13 PM | 60.00 | 892 |
| 9/5/2024 | 4:31:21 PM | 60.00 | 15 |
| 9/5/2024 | 2:35:16 PM | 59.80 | 2,457 |
| 9/5/2024 | 1:33:18 PM | 60.00 | 2,200 |
| 9/5/2024 | 1:00:55 PM | 60.00 | 15,342 |
| 9/5/2024 | 12:54:09 PM | 59.90 | 6,238 |
| 9/5/2024 | 12:27:19 PM | 59.60 | 1,421 |
| 9/5/2024 | 10:37:06 AM | 60.00 | 2,397 |
| 9/4/2024 | 5:18:40 PM | 60.60 | 641 |
All quotes in GBX
