Abrdn European Logistics Income P.../ GB00BD9PXH49 /
| 11.11.2024 10:28:28 | Zm. - | Wolumen | Bid17:30:00 | Ask17:29:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 57,60GBX | - | 1 655 Obrót(GBP): 953,2800 |
-Wolumen Bid: - | -Wolumen Ask: - | 57,60 | 57,60 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.11.2024 | 10:28:28 | 57,60 | 1 655 |
| 08.11.2024 | 16:43:45 | 57,60 | 2 |
| 08.11.2024 | 16:34:04 | 57,40 | 334 |
| 08.11.2024 | 16:34:04 | 57,40 | 166 |
| 08.11.2024 | 16:21:26 | 57,50 | 671 |
| 08.11.2024 | 16:17:11 | 57,60 | 9 |
| 08.11.2024 | 15:30:13 | 57,20 | 400 |
| 08.11.2024 | 14:53:13 | 58,00 | 1 907 |
| 08.11.2024 | 14:53:13 | 58,00 | 2 650 |
| 08.11.2024 | 11:06:32 | 58,00 | 1 186 |
Wszystkie kursy w GBX
