Abrdn European Logistics Income P.../ GB00BD9PXH49 /
| 30/07/2024 17:25:08 | Chg. +0.10 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 62.00GBX | +0.16% | 6,628 Turnover(GBP): 4,109.3580 |
-Bid Size: - | -Ask Size: - | 62.00 | 61.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 17:25:08 | 62.00 | 1,709 |
| 30/07/2024 | 17:16:34 | 61.80 | 1 |
| 30/07/2024 | 17:03:52 | 62.00 | 2,504 |
| 30/07/2024 | 16:59:30 | 62.00 | 1,828 |
| 30/07/2024 | 16:51:40 | 62.00 | 22 |
| 30/07/2024 | 16:42:55 | 62.00 | 13 |
| 30/07/2024 | 16:36:25 | 62.00 | 5 |
| 30/07/2024 | 16:27:52 | 62.00 | 512 |
| 30/07/2024 | 16:27:52 | 62.00 | 34 |
| 29/07/2024 | 17:29:20 | 61.90 | 526 |
| 29/07/2024 | 17:20:32 | 61.90 | 526 |
| 29/07/2024 | 16:52:11 | 61.90 | 526 |
| 29/07/2024 | 16:35:45 | 62.00 | 2,374 |
All quotes in GBX
