Abrdn European Logistics Income P.../ GB00BD9PXH49 /
| 11.11.2024 10:28:28 | Diff. - | Volumen | Geld14:21:24 | Brief14:21:24 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 57,60GBX | - | 1.655 Umsatz(GBP): 953,2800 |
-Geld Vol: - | -Brief Vol: - | 57,60 | 57,60 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.11.2024 | 10:28:28 | 57,60 | 1.655 |
| 08.11.2024 | 16:43:45 | 57,60 | 2 |
| 08.11.2024 | 16:34:04 | 57,40 | 334 |
| 08.11.2024 | 16:34:04 | 57,40 | 166 |
| 08.11.2024 | 16:21:26 | 57,50 | 671 |
| 08.11.2024 | 16:17:11 | 57,60 | 9 |
| 08.11.2024 | 15:30:13 | 57,20 | 400 |
| 08.11.2024 | 14:53:13 | 58,00 | 1.907 |
| 08.11.2024 | 14:53:13 | 58,00 | 2.650 |
| 08.11.2024 | 11:06:32 | 58,00 | 1.186 |
| 07.11.2024 | 17:23:31 | 58,60 | 2 |
| 07.11.2024 | 17:15:56 | 58,20 | 489 |
| 07.11.2024 | 16:31:47 | 58,20 | 21 |
Alle Kurse in GBX
