Abrdn European Logistics Income P.../ GB00BD9PXH49 /
| 11/12/2024 9:00:00 PM | Chg. +0.2000 | Volume | Bid11/12/2024 | Ask11/12/2024 | High | Low |
|---|---|---|---|---|---|---|
| 57.8000GBX | +0.35% | 232,383 Turnover(GBP): 133,664.8140 |
-Bid Size: - | -Ask Size: - | 57.8000 | 57.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 5:35:18 PM | 57.8000 | 46,146 |
| 11/12/2024 | 5:24:29 PM | 57.4000 | 1,584 |
| 11/12/2024 | 5:24:29 PM | 57.4000 | 3,197 |
| 11/12/2024 | 5:24:29 PM | 57.4000 | 298 |
| 11/12/2024 | 5:17:43 PM | 57.4000 | 1,316 |
| 11/12/2024 | 5:17:43 PM | 57.4000 | 1,517 |
| 11/12/2024 | 5:17:43 PM | 57.4000 | 1,417 |
| 11/12/2024 | 5:17:43 PM | 57.6000 | 117 |
| 11/12/2024 | 5:17:43 PM | 57.6000 | 1,422 |
| 11/12/2024 | 5:17:43 PM | 57.6000 | 77 |
| 11/12/2024 | 5:17:43 PM | 57.6000 | 1,885 |
| 11/12/2024 | 5:17:40 PM | 57.4000 | 25,252 |
| 11/12/2024 | 5:17:40 PM | 57.4000 | 6,306 |
All quotes in GBX
