Abrdn European Logistics Income P.../ GB00BD9PXH49 /
| 12/11/2024 10:04:18 | Chg. +0.2000 | Volume | Bid12:48:55 | Ask13:07:28 | High | Low |
|---|---|---|---|---|---|---|
| 57.8000GBX | +0.35% | 110,413 Turnover(GBP): 63,407.0380 |
57.6000Bid Size: 13,450 | 58.0000Ask Size: 10,024 | 57.8000 | 57.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 10:04:18 | 57.8000 | 30 |
| 12/11/2024 | 10:04:18 | 57.8000 | 3,040 |
| 12/11/2024 | 10:04:18 | 57.8000 | 1 |
| 12/11/2024 | 10:04:18 | 57.8000 | 1,337 |
| 12/11/2024 | 10:04:18 | 57.8000 | 1,675 |
| 12/11/2024 | 10:04:18 | 57.8000 | 1,411 |
| 12/11/2024 | 09:17:07 | 57.4000 | 900 |
| 12/11/2024 | 09:03:51 | 57.4000 | 1,242 |
| 12/11/2024 | 09:03:51 | 57.4000 | 1,848 |
| 12/11/2024 | 09:03:51 | 57.4000 | 1,237 |
| 12/11/2024 | 09:00:23 | 57.4000 | 97,692 |
| 11/11/2024 | 17:35:52 | 57.6000 | 5,000 |
| 11/11/2024 | 17:35:39 | 57.6000 | 5,000 |
All quotes in GBX
