ABPL/ PLAB00000019 /
| 11/14/2024 2:06:09 PM | Chg. -1.80 | Volume | Bid2:06:19 PM | Ask2:06:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.20PLN | -2.05% | 3,026 Turnover: 263,293.80 |
85.80Bid Size: 30 | 86.40Ask Size: 365 | 1.4 bill.PLN | - | 7.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 2:06:09 PM | 86.20 | 54 |
| 11/14/2024 | 2:06:09 PM | 86.40 | 45 |
| 11/14/2024 | 2:06:08 PM | 86.40 | 27 |
| 11/14/2024 | 2:00:04 PM | 86.40 | 100 |
| 11/14/2024 | 1:34:26 PM | 86.40 | 50 |
| 11/14/2024 | 1:34:18 PM | 86.00 | 45 |
| 11/14/2024 | 1:34:18 PM | 86.40 | 50 |
| 11/14/2024 | 1:31:28 PM | 86.00 | 53 |
| 11/14/2024 | 1:30:05 PM | 86.40 | 40 |
| 11/14/2024 | 1:29:29 PM | 86.00 | 5 |
| 11/14/2024 | 1:29:29 PM | 86.00 | 31 |
| 11/14/2024 | 1:29:29 PM | 86.40 | 86 |
| 11/14/2024 | 1:17:40 PM | 86.40 | 50 |
All quotes in PLN
