ABOUT YOU HOLDING SE/ DE000A3CNK42 /
| 2024-07-25 12:41:49 PM | Chg. -0.03 | Volume | Bid12:41:57 PM | Ask12:41:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.38EUR | -0.73% | 64,870 Turnover: 208,356.52 |
3.35Bid Size: 1,220 | 3.38Ask Size: 920 | 633.85 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:41:49 PM | 3.38 | 1,000 |
| 2024-07-25 | 11:11:19 AM | 3.33 | 1,000 |
| 2024-07-25 | 10:53:03 AM | 3.35 | 100 |
| 2024-07-25 | 10:37:16 AM | 3.34 | 1,900 |
| 2024-07-25 | 10:37:14 AM | 3.34 | 1,200 |
| 2024-07-25 | 10:31:11 AM | 3.34 | 1,380 |
| 2024-07-25 | 10:31:11 AM | 3.34 | 1,540 |
| 2024-07-25 | 10:31:05 AM | 3.32 | 1,540 |
| 2024-07-25 | 10:30:57 AM | 3.32 | 1,540 |
| 2024-07-25 | 10:23:32 AM | 3.32 | 1 |
| 2024-07-25 | 10:19:09 AM | 3.27 | 1,720 |
| 2024-07-25 | 10:19:02 AM | 3.27 | 1,720 |
| 2024-07-25 | 10:17:42 AM | 3.29 | 90 |
All quotes in EUR
