Aberforth Smaller Companies Trust.../ GB0000066554 /
| 06/09/2024 21:00:00 | Chg. -8.0000 | Volume | Bid06/09/2024 | Demandez à06/09/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 1,536.0000GBX | -0.52% | 30,546 Chiffrre d'affaires(GBP): 469,920.3200 |
-Bid taille: - | -Ask la taille: - | 1,562.0000 | 1,536.0000 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 17:35:02 | 1,536.0000 | 21,575 |
| 06/09/2024 | 17:27:52 | 1,538.0000 | 146 |
| 06/09/2024 | 17:15:54 | 1,538.0000 | 3 |
| 06/09/2024 | 17:10:59 | 1,542.0000 | 2,028 |
| 06/09/2024 | 17:10:59 | 1,542.0000 | 448 |
| 06/09/2024 | 17:10:59 | 1,542.0000 | 25 |
| 06/09/2024 | 16:40:12 | 1,544.0000 | 183 |
| 06/09/2024 | 16:40:12 | 1,544.0000 | 49 |
| 06/09/2024 | 16:40:12 | 1,544.0000 | 45 |
| 06/09/2024 | 16:18:44 | 1,548.0000 | 76 |
| 06/09/2024 | 15:25:28 | 1,550.0000 | 101 |
| 06/09/2024 | 15:25:28 | 1,548.0000 | 30 |
| 06/09/2024 | 14:34:57 | 1,546.0000 | 172 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
