OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Abercrombie & Fitch Co/  US0028962076  /

IEX
10/8/2024  9:59:59 PM Chg. +3.26 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
142.33USD +2.34% 59,039
Turnover: 8.43 mill.		 -Bid Size: - -Ask Size: - 7.27 bill.USD 0.00% 21.80
 

Time & Sales

Date Time Last Volume
10/8/2024 9:59:59 PM 142.33 42
10/8/2024 9:59:59 PM 142.33 58
10/8/2024 9:59:56 PM 142.28 26
10/8/2024 9:59:56 PM 142.28 62
10/8/2024 9:59:55 PM 142.33 56
10/8/2024 9:59:55 PM 142.33 20
10/8/2024 9:59:54 PM 142.28 37
10/8/2024 9:59:53 PM 142.30 16
10/8/2024 9:59:53 PM 142.33 10
10/8/2024 9:59:51 PM 142.30 2
10/8/2024 9:59:50 PM 142.33 100
10/8/2024 9:59:48 PM 142.33 100
10/8/2024 9:59:48 PM 142.35 26
 
  All quotes in USD