Abercrombie & Fitch Co/ US0028962076 /
| 2024-07-05 9:59:49 PM | Chg. -7.99 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 171.56USD | -4.45% | 53,386 Turnover: 9.32 mill. |
-Bid Size: - | -Ask Size: - | 8.77 bill.USD | 0.00% | 26.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:59:49 PM | 171.56 | 9 |
| 2024-07-05 | 9:59:49 PM | 171.54 | 50 |
| 2024-07-05 | 9:59:47 PM | 171.58 | 33 |
| 2024-07-05 | 9:59:47 PM | 171.59 | 67 |
| 2024-07-05 | 9:59:43 PM | 171.72 | 10 |
| 2024-07-05 | 9:59:39 PM | 171.73 | 9 |
| 2024-07-05 | 9:59:35 PM | 171.74 | 61 |
| 2024-07-05 | 9:59:30 PM | 171.67 | 28 |
| 2024-07-05 | 9:59:27 PM | 171.56 | 10 |
| 2024-07-05 | 9:59:26 PM | 171.55 | 61 |
| 2024-07-05 | 9:59:18 PM | 171.55 | 60 |
| 2024-07-05 | 9:59:05 PM | 171.73 | 6 |
| 2024-07-05 | 9:59:02 PM | 171.70 | 100 |
All quotes in USD
