ABBOTT LABS/ US0028241000 /
| 04/10/2024 17:25:13 | Chg. -0.60 | Volume | Bid20:59:52 | Ask20:59:52 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.88EUR | -0.59% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 177.68 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 17:25:13 | 101.88 | 0 |
| 04/10/2024 | 08:01:03 | 101.48 | 0 |
| 03/10/2024 | 17:25:12 | 102.48 | 0 |
| 03/10/2024 | 08:01:03 | 102.66 | 0 |
| 02/10/2024 | 17:25:17 | 102.44 | 0 |
| 02/10/2024 | 08:01:01 | 102.22 | 0 |
| 01/10/2024 | 17:25:12 | 102.78 | 0 |
| 01/10/2024 | 08:01:01 | 102.02 | 0 |
| 30/09/2024 | 17:25:12 | 100.76 | 0 |
| 30/09/2024 | 08:01:02 | 100.52 | 0 |
All quotes in EUR
