ABB Ltd/ CH0012221716 /
| 2024-08-30 5:19:47 PM | Chg. +0.18 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.61CHF | +0.37% | 140,229 Turnover: 6.8 mill. |
-Bid Size: - | -Ask Size: - | 90.27 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:19:47 PM | 48.61 | 15 |
| 2024-08-30 | 5:19:47 PM | 48.61 | 17 |
| 2024-08-30 | 5:19:44 PM | 48.60 | 18 |
| 2024-08-30 | 5:19:26 PM | 48.61 | 196 |
| 2024-08-30 | 5:19:25 PM | 48.61 | 14 |
| 2024-08-30 | 5:19:25 PM | 48.61 | 15 |
| 2024-08-30 | 5:19:25 PM | 48.61 | 17 |
| 2024-08-30 | 5:19:25 PM | 48.61 | 32 |
| 2024-08-30 | 5:19:22 PM | 48.61 | 14 |
| 2024-08-30 | 5:19:22 PM | 48.61 | 16 |
| 2024-08-30 | 5:19:22 PM | 48.61 | 15 |
| 2024-08-30 | 5:19:22 PM | 48.61 | 14 |
| 2024-08-30 | 5:19:19 PM | 48.61 | 14 |
All quotes in CHF
