ABB Ltd/ CH0012221716 /
| 2024-08-09 5:31:30 PM | Chg. +0.18 | Volume | Bid5:31:30 PM | Ask5:31:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.27CHF | +0.40% | 219,115 Turnover: 9.95 mill. |
-Bid Size: - | -Ask Size: - | 84.07 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:31:30 PM | 45.26 | 311 |
| 2024-08-09 | 5:31:30 PM | 45.26 | 468 |
| 2024-08-09 | 5:31:30 PM | 45.26 | 997 |
| 2024-08-09 | 5:31:30 PM | 45.26 | 3,583 |
| 2024-08-09 | 5:31:30 PM | 45.26 | 4,317 |
| 2024-08-09 | 5:19:50 PM | 45.27 | 15 |
| 2024-08-09 | 5:19:46 PM | 45.27 | 99 |
| 2024-08-09 | 5:19:46 PM | 45.27 | 14 |
| 2024-08-09 | 5:19:40 PM | 45.25 | 1 |
| 2024-08-09 | 5:19:03 PM | 45.28 | 310 |
| 2024-08-09 | 5:19:03 PM | 45.27 | 1 |
| 2024-08-09 | 5:19:03 PM | 45.27 | 164 |
| 2024-08-09 | 5:19:03 PM | 45.27 | 23 |
All quotes in CHF
